stockNYSE: CVI • 7 Days Updates
CVR Energy Inc. (CVI) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.cvrenergy.com
Price & Performance Trajectory
CVR Energy Inc.NYSE: CVI
Latest Close
$58.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVI session performance
✓ Latest Close USD
$58.91
Latest session close
+$1.97vs period start
Period Return % % GAIN
+3.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.09 / $53.68
Period range envelope
$7.41channel spread
Total Volume SHARES
4.46M
Period turnover
Avg: 743.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $58.91 | +1.53% | $59.56 | $57.85 | 778.9K |
| Oct 09, 2026 | $58.02 | -2.55% | $61.09 | $57.78 | 612.6K |
| Oct 08, 2026 | $59.54 | +3.76% | $59.72 | $58.00 | 751.2K |
| Oct 07, 2026 | $57.38 | -0.07% | $58.92 | $56.82 | 621.5K |
| Oct 06, 2026 | $57.42 | +0.84% | $58.56 | $55.65 | 875.9K |
| Oct 05, 2026 | $56.94 | +3.85% | $57.25 | $53.68 | 819.3K |