stockNASDAQ: CVGI • 6 Months Updates
Commercial Vehicle Group Inc. (CVGI) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.cvgrp.com
Price & Performance Trajectory
Commercial Vehicle Group Inc.NASDAQ: CVGI
Latest Close
$3.15
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVGI session performance
✓ Latest Close USD
$3.15
Latest session close
$-2.06vs period start
Period Return % % GAIN
-39.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.88 / $2.64
Period range envelope
$3.24channel spread
Total Volume SHARES
52.32M
Period turnover
Avg: 425.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.15 | -3.67% | $3.35 | $3.08 | 328.1K |
| Nov 05, 2026 | $3.27 | -4.39% | $3.47 | $3.12 | 432.2K |
| Nov 04, 2026 | $3.42 | +2.40% | $3.52 | $3.24 | 539.3K |
| Nov 03, 2026 | $3.34 | +5.36% | $4.00 | $3.32 | 1.11M |
| Nov 02, 2026 | $3.17 | +0.32% | $3.30 | $3.01 | 351.1K |
| Oct 30, 2026 | $3.16 | -2.17% | $3.21 | $3.08 | 349.0K |
| Oct 29, 2026 | $3.23 | -1.22% | $3.25 | $3.13 | 267.7K |
| Oct 28, 2026 | $3.27 | +7.21% | $3.29 | $2.98 | 302.9K |
| Oct 27, 2026 | $3.05 | +7.02% | $3.09 | $2.79 | 238.0K |
| Oct 26, 2026 | $2.85 | -1.04% | $2.99 | $2.81 | 306.1K |
| Oct 23, 2026 | $2.88 | +4.35% | $2.94 | $2.75 | 289.4K |
| Oct 22, 2026 | $2.76 | -3.50% | $2.89 | $2.76 | 251.1K |
| Oct 21, 2026 | $2.86 | +3.62% | $2.87 | $2.76 | 220.4K |
| Oct 20, 2026 | $2.76 | -3.50% | $2.87 | $2.64 | 186.5K |
| Oct 19, 2026 | $2.86 | -0.69% | $2.87 | $2.81 | 239.6K |
Page 1 of 9