stockNASDAQ: CVGI • 28 Days Updates
Commercial Vehicle Group Inc. (CVGI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.cvgrp.com
Price & Performance Trajectory
Commercial Vehicle Group Inc.NASDAQ: CVGI
Latest Close
$2.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVGI session performance
✓ Latest Close USD
$2.87
Latest session close
$-0.3vs period start
Period Return % % GAIN
-9.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.2 / $2.78
Period range envelope
$0.42channel spread
Total Volume SHARES
4.51M
Period turnover
Avg: 250.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.87 | -0.35% | $2.92 | $2.83 | 158.1K |
| Oct 08, 2026 | $2.88 | +0.35% | $2.88 | $2.78 | 358.1K |
| Oct 07, 2026 | $2.87 | -2.55% | $2.94 | $2.80 | 338.2K |
| Oct 06, 2026 | $2.95 | -1.83% | $3.10 | $2.94 | 217.8K |
| Oct 05, 2026 | $3.00 | +1.35% | $3.04 | $2.92 | 213.6K |
| Oct 02, 2026 | $2.96 | -0.50% | $3.04 | $2.93 | 136.1K |
| Sep 28, 2026 | $3.04 | +1.85% | $3.04 | $2.94 | 99.0K |
| Sep 25, 2026 | $2.98 | -1.00% | $3.04 | $2.95 | 181.3K |
| Sep 24, 2026 | $3.01 | -0.66% | $3.04 | $2.95 | 199.5K |
| Sep 23, 2026 | $3.03 | +0.00% | $3.10 | $2.95 | 244.2K |
| Sep 22, 2026 | $3.03 | +1.34% | $3.06 | $2.96 | 345.5K |
| Sep 21, 2026 | $2.99 | +2.05% | $3.04 | $2.92 | 256.6K |
| Sep 18, 2026 | $2.93 | -1.35% | $2.98 | $2.91 | 469.1K |
| Sep 17, 2026 | $2.97 | -2.94% | $3.15 | $2.97 | 294.0K |
| Sep 16, 2026 | $3.06 | +3.03% | $3.11 | $2.98 | 332.3K |
Page 1 of 2