stockNASDAQ: CVGI • 3 Months Updates
Commercial Vehicle Group Inc. (CVGI) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:ir.cvgrp.com
Price & Performance Trajectory
Commercial Vehicle Group Inc.NASDAQ: CVGI
Latest Close
$2.85
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVGI session performance
✓ Latest Close USD
$2.85
Latest session close
$-1.63vs period start
Period Return % % GAIN
-36.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.88 / $2.64
Period range envelope
$2.24channel spread
Total Volume SHARES
20.96M
Period turnover
Avg: 343.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.85 | -1.04% | $2.99 | $2.81 | 306.1K |
| Oct 23, 2026 | $2.88 | +4.35% | $2.94 | $2.75 | 289.4K |
| Oct 22, 2026 | $2.76 | -3.50% | $2.89 | $2.76 | 251.1K |
| Oct 21, 2026 | $2.86 | +3.62% | $2.87 | $2.76 | 220.4K |
| Oct 20, 2026 | $2.76 | -3.50% | $2.87 | $2.64 | 186.5K |
| Oct 19, 2026 | $2.86 | -0.69% | $2.87 | $2.81 | 239.6K |
| Oct 16, 2026 | $2.88 | +2.49% | $2.88 | $2.77 | 340.4K |
| Oct 15, 2026 | $2.81 | +1.08% | $2.82 | $2.69 | 194.3K |
| Oct 14, 2026 | $2.78 | -1.07% | $2.82 | $2.72 | 332.2K |
| Oct 13, 2026 | $2.81 | -3.10% | $2.91 | $2.77 | 281.9K |
| Oct 12, 2026 | $2.90 | +1.05% | $2.93 | $2.79 | 209.4K |
| Oct 09, 2026 | $2.87 | -0.35% | $2.92 | $2.83 | 158.1K |
| Oct 08, 2026 | $2.88 | +0.35% | $2.88 | $2.78 | 358.1K |
| Oct 07, 2026 | $2.87 | -2.55% | $2.94 | $2.80 | 338.2K |
| Oct 06, 2026 | $2.95 | -1.83% | $3.10 | $2.94 | 217.8K |
Page 1 of 5