stockNASDAQ: CVGI • 7 Days Updates
Commercial Vehicle Group Inc. (CVGI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.cvgrp.com
Price & Performance Trajectory
Commercial Vehicle Group Inc.NASDAQ: CVGI
Latest Close
$3.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVGI session performance
✓ Latest Close USD
$3.15
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4 / $3.01
Period range envelope
$0.99channel spread
Total Volume SHARES
3.11M
Period turnover
Avg: 519.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.15 | -3.67% | $3.35 | $3.08 | 328.1K |
| Nov 05, 2026 | $3.27 | -4.39% | $3.47 | $3.12 | 432.2K |
| Nov 04, 2026 | $3.42 | +2.40% | $3.52 | $3.24 | 539.3K |
| Nov 03, 2026 | $3.34 | +5.36% | $4.00 | $3.32 | 1.11M |
| Nov 02, 2026 | $3.17 | +0.32% | $3.30 | $3.01 | 351.1K |
| Oct 30, 2026 | $3.16 | -2.17% | $3.21 | $3.08 | 349.0K |