Commercial Vehicle Group Inc. (CVGI)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.cvgrp.com
Current Period Close
$3.23
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$3.04
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$0.19 (+6.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $3.23 | - | - | - |
| Oct 28, 2026 | $3.27 | - | - | - |
| Oct 27, 2026 | $3.05 | Sep 28, 2026 | $3.04 | +0.49% |
| Oct 26, 2026 | $2.85 | Sep 25, 2026 | $2.98 | -4.36% |
| Oct 23, 2026 | $2.88 | Sep 24, 2026 | $3.01 | -4.32% |
| Oct 22, 2026 | $2.76 | Sep 23, 2026 | $3.03 | -8.91% |
| Oct 21, 2026 | $2.86 | Sep 22, 2026 | $3.03 | -5.61% |
| Oct 20, 2026 | $2.76 | Sep 21, 2026 | $2.99 | -7.69% |
| Oct 19, 2026 | $2.86 | Sep 18, 2026 | $2.93 | -2.39% |
| Oct 16, 2026 | $2.88 | Sep 17, 2026 | $2.97 | -3.03% |
| Oct 15, 2026 | $2.81 | Sep 16, 2026 | $3.06 | -8.17% |
| Oct 14, 2026 | $2.78 | Sep 15, 2026 | $2.97 | -6.40% |
| Oct 13, 2026 | $2.81 | Sep 14, 2026 | $3.13 | -10.22% |
| Oct 12, 2026 | $2.90 | Sep 11, 2026 | $3.17 | -8.52% |
| Oct 09, 2026 | $2.87 | Sep 10, 2026 | $3.09 | -7.12% |
Page 1 of 2