CVB Financial Corporation (CVBF)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cbbank.com
Current Period Close
$22.74
May 10, 2026 - Nov 06, 2026
Previous Period Close
$20.33
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$2.41 (+11.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $22.74 | May 04, 2026 | $20.17 | +12.74% |
| Nov 05, 2026 | $22.86 | May 01, 2026 | $20.45 | +11.78% |
| Nov 04, 2026 | $23.37 | Apr 30, 2026 | $20.37 | +14.73% |
| Nov 03, 2026 | $22.93 | Apr 29, 2026 | $20.24 | +13.29% |
| Nov 02, 2026 | $23.11 | Apr 28, 2026 | $20.49 | +12.79% |
| Oct 30, 2026 | $22.58 | Apr 27, 2026 | $20.34 | +11.01% |
| Oct 29, 2026 | $22.75 | Apr 24, 2026 | $20.06 | +13.41% |
| Oct 28, 2026 | $22.52 | Apr 23, 2026 | $20.21 | +11.43% |
| Oct 27, 2026 | $22.81 | Apr 22, 2026 | $20.37 | +11.98% |
| Oct 26, 2026 | $22.91 | Apr 21, 2026 | $20.29 | +12.91% |
| Oct 23, 2026 | $22.92 | Apr 20, 2026 | $20.76 | +10.40% |
| Oct 22, 2026 | $23.05 | Apr 17, 2026 | $20.68 | +11.46% |
| Oct 21, 2026 | $22.24 | Apr 16, 2026 | $20.08 | +10.76% |
| Oct 20, 2026 | $22.16 | Apr 15, 2026 | $20.31 | +9.11% |
| Oct 19, 2026 | $21.85 | Apr 14, 2026 | $20.49 | +6.64% |
Page 1 of 8