CVB Financial Corporation (CVBF)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:cbbank.com
Current Period Close
$22.58
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$23.05
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.47 (-2.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $22.58 | Oct 22, 2026 | $23.05 | -2.04% |
| Oct 29, 2026 | $22.75 | Oct 21, 2026 | $22.24 | +2.29% |
| Oct 28, 2026 | $22.52 | Oct 20, 2026 | $22.16 | +1.62% |
| Oct 27, 2026 | $22.81 | Oct 19, 2026 | $21.85 | +4.39% |
| Oct 26, 2026 | $22.91 | Oct 16, 2026 | $21.87 | +4.76% |
| Oct 23, 2026 | $22.92 | Oct 15, 2026 | $21.83 | +4.99% |