CVB Financial Corporation (CVBF)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cbbank.com
Current Period Close
$22.58
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$22.37
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.21 (+0.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $22.58 | Jul 27, 2026 | $22.50 | +0.36% |
| Oct 29, 2026 | $22.75 | Jul 24, 2026 | $22.56 | +0.84% |
| Oct 28, 2026 | $22.52 | Jul 23, 2026 | $22.36 | +0.72% |
| Oct 27, 2026 | $22.81 | Jul 22, 2026 | $22.24 | +2.56% |
| Oct 26, 2026 | $22.91 | Jul 21, 2026 | $22.42 | +2.19% |
| Oct 23, 2026 | $22.92 | Jul 20, 2026 | $22.47 | +2.00% |
| Oct 22, 2026 | $23.05 | Jul 17, 2026 | $22.82 | +1.01% |
| Oct 21, 2026 | $22.24 | Jul 16, 2026 | $23.30 | -4.55% |
| Oct 20, 2026 | $22.16 | Jul 15, 2026 | $22.71 | -2.42% |
| Oct 19, 2026 | $21.85 | Jul 14, 2026 | $22.59 | -3.28% |
| Oct 16, 2026 | $21.87 | Jul 13, 2026 | $22.45 | -2.58% |
| Oct 15, 2026 | $21.83 | Jul 10, 2026 | $22.47 | -2.85% |
| Oct 14, 2026 | $21.35 | Jul 09, 2026 | $22.35 | -4.47% |
| Oct 13, 2026 | $21.48 | Jul 08, 2026 | $22.17 | -3.11% |
| Oct 12, 2026 | $21.65 | Jul 07, 2026 | $22.58 | -4.12% |
Page 1 of 4