CVB Financial Corporation (CVBF)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cbbank.com
Current Period Close
$22.58
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$22.30
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.28 (+1.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $22.58 | - | - | - |
| Oct 29, 2026 | $22.75 | - | - | - |
| Oct 28, 2026 | $22.52 | - | - | - |
| Oct 27, 2026 | $22.81 | - | - | - |
| Oct 26, 2026 | $22.91 | - | - | - |
| Oct 23, 2026 | $22.92 | - | - | - |
| Oct 22, 2026 | $23.05 | - | - | - |
| Oct 21, 2026 | $22.24 | Sep 24, 2026 | $22.30 | -0.27% |
| Oct 20, 2026 | $22.16 | Sep 23, 2026 | $22.01 | +0.68% |
| Oct 19, 2026 | $21.85 | Sep 21, 2026 | $22.43 | -2.59% |
| Oct 16, 2026 | $21.87 | Sep 18, 2026 | $22.70 | -3.66% |
| Oct 15, 2026 | $21.83 | Sep 17, 2026 | $22.81 | -4.30% |
| Oct 14, 2026 | $21.35 | Sep 16, 2026 | $22.72 | -6.03% |
| Oct 13, 2026 | $21.48 | Sep 15, 2026 | $22.91 | -6.24% |
| Oct 12, 2026 | $21.65 | Sep 14, 2026 | $22.75 | -4.84% |
Page 1 of 2