stockNYSE: CUZ • 28 Days Updates
Cousins Properties Incorporated (CUZ)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Cousins Properties Incorporated (CUZ) operates within the real estate sector, trading on NYSE Stocks. Shares last closed at $28.87, moving +4.45% over the past week and +0.77% across 28 days. Longer term, the stock is -9.95% over 3 months, +15.02% over 6 months and +8.37% over 12 months. Comparable equities include LRN (Stride) (+0.65%), ASPN (Aspen Aerogels) (+5.75%), SITC (SITE Centers) (+22.22%), FAF (First American (New)) (-2.34%) and ULS (UL Solutions) (+11.19%).
Investor Relations:investors.cousins.com
Price & Performance Trajectory
Cousins Properties IncorporatedNYSE: CUZ
Latest Close
$28.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUZ session performance
✓ Latest Close USD
$28.87
Latest session close
+$0.22vs period start
Period Return % % GAIN
+0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.93 / $26.67
Period range envelope
$2.26channel spread
Total Volume SHARES
27.97M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $28.87 | +0.70% | $28.93 | $28.52 | 1.21M |
| Oct 22, 2026 | $28.67 | +3.39% | $28.73 | $27.63 | 1.48M |
| Oct 21, 2026 | $27.73 | -0.22% | $27.94 | $27.50 | 899.3K |
| Oct 20, 2026 | $27.79 | +2.21% | $27.84 | $27.14 | 885.8K |
| Oct 19, 2026 | $27.19 | -1.63% | $27.57 | $27.11 | 1.34M |
| Oct 16, 2026 | $27.64 | +0.11% | $27.93 | $27.33 | 1.54M |
| Oct 15, 2026 | $27.61 | +2.79% | $27.68 | $27.17 | 1.28M |
| Oct 14, 2026 | $26.86 | -3.45% | $27.81 | $26.67 | 1.81M |
| Oct 13, 2026 | $27.82 | +0.40% | $28.10 | $27.57 | 1.55M |
| Oct 12, 2026 | $27.71 | +0.33% | $27.79 | $27.27 | 822.3K |
| Oct 09, 2026 | $27.62 | -0.36% | $27.85 | $27.26 | 1.19M |
| Oct 08, 2026 | $27.72 | +0.69% | $27.81 | $27.17 | 1.82M |
| Oct 07, 2026 | $27.53 | -0.47% | $27.65 | $27.13 | 1.06M |
| Oct 06, 2026 | $27.66 | +1.21% | $27.86 | $27.32 | 1.01M |
| Oct 05, 2026 | $27.33 | -1.30% | $27.81 | $27.31 | 1.58M |
Page 1 of 2