stockNYSE: CUZ • 6 Months Updates
Cousins Properties Incorporated (CUZ) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Cousins Properties Incorporated (CUZ) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.cousins.com
Price & Performance Trajectory
Cousins Properties IncorporatedNYSE: CUZ
Latest Close
$28.87
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUZ session performance
✓ Latest Close USD
$28.87
Latest session close
+$3.26vs period start
Period Return % % GAIN
+12.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.95 / $24.98
Period range envelope
$7.97channel spread
Total Volume SHARES
199.74M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $28.87 | -1.06% | $29.30 | $28.86 | 1.74M |
| Oct 26, 2026 | $29.18 | +1.07% | $29.36 | $28.62 | 1.29M |
| Oct 23, 2026 | $28.87 | +0.70% | $28.93 | $28.52 | 1.21M |
| Oct 22, 2026 | $28.67 | +3.39% | $28.73 | $27.63 | 1.48M |
| Oct 21, 2026 | $27.73 | -0.22% | $27.94 | $27.50 | 899.3K |
| Oct 20, 2026 | $27.79 | +2.21% | $27.84 | $27.14 | 885.8K |
| Oct 19, 2026 | $27.19 | -1.63% | $27.57 | $27.11 | 1.34M |
| Oct 16, 2026 | $27.64 | +0.11% | $27.93 | $27.33 | 1.54M |
| Oct 15, 2026 | $27.61 | +2.79% | $27.68 | $27.17 | 1.28M |
| Oct 14, 2026 | $26.86 | -3.45% | $27.81 | $26.67 | 1.81M |
| Oct 13, 2026 | $27.82 | +0.40% | $28.10 | $27.57 | 1.55M |
| Oct 12, 2026 | $27.71 | +0.33% | $27.79 | $27.27 | 822.3K |
| Oct 09, 2026 | $27.62 | -0.36% | $27.85 | $27.26 | 1.19M |
| Oct 08, 2026 | $27.72 | +0.69% | $27.81 | $27.17 | 1.82M |
| Oct 07, 2026 | $27.53 | -0.47% | $27.65 | $27.13 | 1.06M |
Page 1 of 9