stockNYSE: CUZ • 6 Months Updates
Cousins Properties Incorporated (CUZ) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Cousins Properties Incorporated (CUZ) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.cousins.com
Price & Performance Trajectory
Cousins Properties IncorporatedNYSE: CUZ
Latest Close
$26.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUZ session performance
✓ Latest Close USD
$26.86
Latest session close
+$2.03vs period start
Period Return % % GAIN
+8.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.95 / $23.98
Period range envelope
$8.97channel spread
Total Volume SHARES
207.23M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.86 | -3.45% | $27.81 | $26.67 | 1.81M |
| Oct 13, 2026 | $27.82 | +0.40% | $28.10 | $27.57 | 1.55M |
| Oct 12, 2026 | $27.71 | +0.33% | $27.79 | $27.27 | 822.3K |
| Oct 09, 2026 | $27.62 | -0.36% | $27.85 | $27.26 | 1.19M |
| Oct 08, 2026 | $27.72 | +0.69% | $27.81 | $27.17 | 1.82M |
| Oct 07, 2026 | $27.53 | -0.47% | $27.65 | $27.13 | 1.06M |
| Oct 06, 2026 | $27.66 | +1.21% | $27.86 | $27.32 | 1.01M |
| Oct 05, 2026 | $27.33 | -1.30% | $27.81 | $27.31 | 1.58M |
| Oct 02, 2026 | $28.01 | +1.38% | $28.56 | $27.83 | 1.32M |
| Oct 01, 2026 | $27.63 | -0.04% | $27.66 | $27.08 | 877.9K |
| Sep 30, 2026 | $27.64 | +0.11% | $27.87 | $27.42 | 1.28M |
| Sep 29, 2026 | $27.61 | -1.60% | $28.27 | $27.60 | 1.85M |
| Sep 28, 2026 | $28.06 | -2.06% | $28.59 | $27.84 | 1.78M |
| Sep 25, 2026 | $28.65 | +0.56% | $28.83 | $28.37 | 1.38M |
| Sep 23, 2026 | $28.25 | -2.25% | $29.02 | $28.16 | 2.41M |
Page 1 of 9