Cousins Properties Incorporated (CUZ)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.cousins.com
Current Period Close
$27.73
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$24.59
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$3.14 (+12.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $27.73 | - | - | - |
| Oct 20, 2026 | $27.79 | Apr 23, 2026 | $24.59 | +13.01% |
| Oct 19, 2026 | $27.19 | Apr 22, 2026 | $24.68 | +10.17% |
| Oct 16, 2026 | $27.64 | Apr 21, 2026 | $24.62 | +12.27% |
| Oct 15, 2026 | $27.61 | Apr 20, 2026 | $24.83 | +11.20% |
| Oct 14, 2026 | $26.86 | Apr 17, 2026 | $24.09 | +11.50% |
| Oct 13, 2026 | $27.82 | Apr 16, 2026 | $23.53 | +18.23% |
| Oct 12, 2026 | $27.71 | Apr 15, 2026 | $23.64 | +17.22% |
| Oct 09, 2026 | $27.62 | Apr 14, 2026 | $23.23 | +18.90% |
| Oct 08, 2026 | $27.72 | Apr 13, 2026 | $23.10 | +20.00% |
| Oct 07, 2026 | $27.53 | Apr 10, 2026 | $22.88 | +20.32% |
| Oct 06, 2026 | $27.66 | Apr 09, 2026 | $22.26 | +24.26% |
| Oct 05, 2026 | $27.33 | Apr 08, 2026 | $22.57 | +21.09% |
| Oct 02, 2026 | $28.01 | Apr 07, 2026 | $22.21 | +26.11% |
| Oct 01, 2026 | $27.63 | Apr 06, 2026 | $22.48 | +22.91% |
Page 1 of 9