Cousins Properties Incorporated (CUZ)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.cousins.com
Current Period Close
$27.64
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$31.55
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-3.91 (-12.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $27.64 | Jul 20, 2026 | $31.55 | -12.39% |
| Oct 15, 2026 | $27.61 | Jul 17, 2026 | $31.76 | -13.07% |
| Oct 14, 2026 | $26.86 | Jul 16, 2026 | $32.05 | -16.19% |
| Oct 13, 2026 | $27.82 | Jul 15, 2026 | $31.32 | -11.17% |
| Oct 12, 2026 | $27.71 | Jul 14, 2026 | $31.05 | -10.76% |
| Oct 09, 2026 | $27.62 | Jul 13, 2026 | $30.50 | -9.44% |
| Oct 08, 2026 | $27.72 | Jul 10, 2026 | $30.26 | -8.39% |
| Oct 07, 2026 | $27.53 | Jul 09, 2026 | $30.27 | -9.05% |
| Oct 06, 2026 | $27.66 | Jul 08, 2026 | $30.02 | -7.86% |
| Oct 05, 2026 | $27.33 | Jul 07, 2026 | $30.75 | -11.12% |
| Oct 02, 2026 | $28.01 | Jul 06, 2026 | $30.64 | -8.58% |
| Oct 01, 2026 | $27.63 | Jul 02, 2026 | $31.06 | -11.04% |
| Sep 30, 2026 | $27.64 | Jul 01, 2026 | $30.65 | -9.82% |
| Sep 29, 2026 | $27.61 | Jun 30, 2026 | $29.98 | -7.91% |
| Sep 28, 2026 | $28.06 | Jun 29, 2026 | $30.15 | -6.93% |
Page 1 of 5