stockNYSE: CUZ • 7 Days Updates
Cousins Properties Incorporated (CUZ) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Cousins Properties Incorporated (CUZ) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.cousins.com
Price & Performance Trajectory
Cousins Properties IncorporatedNYSE: CUZ
Latest Close
$29.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUZ session performance
✓ Latest Close USD
$29.09
Latest session close
+$0.22vs period start
Period Return % % GAIN
+0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.36 / $28.25
Period range envelope
$1.11channel spread
Total Volume SHARES
7.31M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $29.09 | +2.03% | $29.19 | $28.71 | 1.46M |
| Oct 28, 2026 | $28.51 | -1.25% | $28.95 | $28.25 | 1.61M |
| Oct 27, 2026 | $28.87 | -1.06% | $29.30 | $28.86 | 1.74M |
| Oct 26, 2026 | $29.18 | +1.07% | $29.36 | $28.62 | 1.29M |
| Oct 23, 2026 | $28.87 | +0.70% | $28.93 | $28.52 | 1.21M |