stockNASDAQ: CURX • 7 Days Updates
Curanex Pharmaceuticals Inc (CURX) 7 Days
Showing Closing Date Range from Nov 5 to Nov 12, 2026.
Investor Relations:curanexpharma.com/investor-relations
Price & Performance Trajectory
Curanex Pharmaceuticals IncNASDAQ: CURX
Latest Close
$5.67
7 Days Updates Trajectory
Showing Closing Date Range from Nov 5 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURX session performance
✓ Latest Close USD
$5.67
Latest session close
$-0.11vs period start
Period Return % % GAIN
-1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.31 / $5.52
Period range envelope
$0.79channel spread
Total Volume SHARES
16.6K
Period turnover
Avg: 2.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $5.67 | +0.18% | $5.67 | $5.67 | 1.3K |
| Nov 11, 2026 | $5.66 | -7.06% | $5.86 | $5.52 | 2.9K |
| Nov 10, 2026 | $6.09 | -1.77% | $6.09 | $5.82 | 2.0K |
| Nov 09, 2026 | $6.20 | -0.16% | $6.20 | $6.20 | 600 |
| Nov 06, 2026 | $6.21 | +7.44% | $6.31 | $6.13 | 2.0K |
| Nov 05, 2026 | $5.78 | -0.34% | $6.20 | $5.63 | 7.8K |