stockNASDAQ: CURX • 6 Months Updates
Curanex Pharmaceuticals Inc (CURX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:curanexpharma.com/investor-relations
Price & Performance Trajectory
Curanex Pharmaceuticals IncNASDAQ: CURX
Latest Close
$4.62
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURX session performance
✓ Latest Close USD
$4.62
Latest session close
$-4.9vs period start
Period Return % % GAIN
-51.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.8 / $3.58
Period range envelope
$6.22channel spread
Total Volume SHARES
1.47M
Period turnover
Avg: 12.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.62 | -4.35% | $4.95 | $4.61 | 10.3K |
| Oct 15, 2026 | $4.83 | -2.62% | $5.19 | $4.83 | 16.0K |
| Oct 14, 2026 | $4.96 | +1.64% | $4.96 | $4.31 | 9.1K |
| Oct 13, 2026 | $4.88 | +0.00% | $4.88 | $4.88 | 0 |
| Oct 12, 2026 | $4.88 | -8.10% | $5.17 | $4.88 | 7.9K |
| Oct 09, 2026 | $5.31 | +11.55% | $5.31 | $4.61 | 15.7K |
| Oct 08, 2026 | $4.76 | -0.21% | $4.90 | $4.51 | 14.4K |
| Oct 07, 2026 | $4.77 | -4.41% | $5.15 | $4.45 | 102.0K |
| Oct 06, 2026 | $4.99 | +0.60% | $5.29 | $4.95 | 42.3K |
| Oct 05, 2026 | $4.96 | +0.89% | $5.04 | $4.45 | 87.4K |
| Oct 02, 2026 | $4.72 | -5.03% | $5.10 | $4.59 | 2.6K |
| Sep 30, 2026 | $5.03 | +1.21% | $5.03 | $4.99 | 1.2K |
| Sep 23, 2026 | $4.48 | +2.40% | $4.48 | $4.40 | 4.3K |
| Sep 21, 2026 | $4.37 | -0.68% | $4.50 | $4.05 | 16.4K |
| Sep 18, 2026 | $4.40 | -4.35% | $4.88 | $4.40 | 21.3K |
Page 1 of 8