stockNASDAQ: CURX • 28 Days Updates
Curanex Pharmaceuticals Inc (CURX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:curanexpharma.com/investor-relations
Price & Performance Trajectory
Curanex Pharmaceuticals IncNASDAQ: CURX
Latest Close
$4.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURX session performance
✓ Latest Close USD
$4.76
Latest session close
+$0.45vs period start
Period Return % % GAIN
+10.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.29 / $3.77
Period range envelope
$1.52channel spread
Total Volume SHARES
356.4K
Period turnover
Avg: 23.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.76 | -0.94% | $4.88 | $4.51 | 14.4K |
| Oct 07, 2026 | $4.77 | -4.41% | $5.15 | $4.45 | 101.8K |
| Oct 06, 2026 | $4.99 | +0.60% | $5.29 | $4.95 | 42.3K |
| Oct 05, 2026 | $4.96 | +0.89% | $5.04 | $4.45 | 87.4K |
| Oct 02, 2026 | $4.72 | -5.03% | $5.10 | $4.59 | 2.6K |
| Sep 30, 2026 | $5.03 | +1.21% | $5.03 | $4.99 | 1.2K |
| Sep 23, 2026 | $4.48 | +2.40% | $4.48 | $4.40 | 4.3K |
| Sep 21, 2026 | $4.37 | -0.68% | $4.50 | $4.05 | 16.4K |
| Sep 18, 2026 | $4.40 | -4.35% | $4.88 | $4.40 | 21.3K |
| Sep 17, 2026 | $4.60 | +9.79% | $4.60 | $4.11 | 13.8K |
| Sep 16, 2026 | $4.19 | -2.33% | $4.38 | $4.13 | 7.5K |
| Sep 15, 2026 | $4.29 | -4.45% | $4.69 | $4.25 | 6.2K |
| Sep 14, 2026 | $4.49 | -1.32% | $4.69 | $4.36 | 5.6K |
| Sep 11, 2026 | $4.55 | +5.57% | $4.55 | $4.33 | 7.4K |
| Sep 10, 2026 | $4.31 | +2.62% | $4.63 | $3.77 | 24.2K |