stockNASDAQ: CURX • 3 Months Updates
Curanex Pharmaceuticals Inc (CURX) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:curanexpharma.com/investor-relations
Price & Performance Trajectory
Curanex Pharmaceuticals IncNASDAQ: CURX
Latest Close
$4.60
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURX session performance
✓ Latest Close USD
$4.60
Latest session close
+$0.72vs period start
Period Return % % GAIN
+18.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.8 / $3.76
Period range envelope
$3.04channel spread
Total Volume SHARES
1.20M
Period turnover
Avg: 21.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $4.60 | -0.86% | $4.97 | $4.60 | 13.5K |
| Oct 23, 2026 | $4.64 | -10.77% | $4.94 | $4.50 | 7.7K |
| Oct 22, 2026 | $5.20 | +3.79% | $5.59 | $4.99 | 4.8K |
| Oct 21, 2026 | $5.01 | +8.43% | $5.01 | $4.69 | 5.0K |
| Oct 20, 2026 | $4.77 | -0.73% | $5.02 | $4.54 | 7.5K |
| Oct 19, 2026 | $4.92 | +4.68% | $4.92 | $4.70 | 6.4K |
| Oct 16, 2026 | $4.62 | -4.35% | $4.95 | $4.61 | 10.3K |
| Oct 15, 2026 | $4.83 | -2.62% | $5.19 | $4.83 | 16.0K |
| Oct 14, 2026 | $4.96 | +1.64% | $4.96 | $4.31 | 9.1K |
| Oct 13, 2026 | $4.88 | +0.00% | $4.88 | $4.88 | 0 |
| Oct 12, 2026 | $4.88 | -8.10% | $5.17 | $4.88 | 7.9K |
| Oct 09, 2026 | $5.31 | +11.55% | $5.31 | $4.61 | 15.7K |
| Oct 08, 2026 | $4.76 | -0.21% | $4.90 | $4.51 | 14.4K |
| Oct 07, 2026 | $4.77 | -4.41% | $5.15 | $4.45 | 102.0K |
| Oct 06, 2026 | $4.99 | +0.60% | $5.29 | $4.95 | 42.3K |
Page 1 of 4