stockNASDAQ: CURR • 7 Days Updates
Currenc Group Inc. (CURR) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Investor Relations:investors.currencgroup.com
Price & Performance Trajectory
Currenc Group Inc.NASDAQ: CURR
Latest Close
$1.82
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURR session performance
✓ Latest Close USD
$1.82
Latest session close
+$0.04vs period start
Period Return % % GAIN
+2.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.03 / $1.43
Period range envelope
$0.60channel spread
Total Volume SHARES
933.5K
Period turnover
Avg: 155.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $1.82 | -3.70% | $1.87 | $1.78 | 19.6K |
| Nov 10, 2026 | $1.89 | -0.53% | $1.96 | $1.86 | 43.4K |
| Nov 09, 2026 | $1.90 | +0.53% | $2.03 | $1.78 | 107.7K |
| Nov 06, 2026 | $1.89 | +1.61% | $1.95 | $1.76 | 136.6K |
| Nov 05, 2026 | $1.86 | +5.08% | $1.89 | $1.43 | 411.2K |
| Nov 04, 2026 | $1.78 | -11.44% | $2.01 | $1.66 | 215.0K |