stockNASDAQ: CURR • 28 Days Updates
Currenc Group Inc. (CURR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.currencgroup.com
Price & Performance Trajectory
Currenc Group Inc.NASDAQ: CURR
Latest Close
$2.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURR session performance
✓ Latest Close USD
$2.72
Latest session close
$-0.66vs period start
Period Return % % GAIN
-19.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.68 / $2.61
Period range envelope
$1.07channel spread
Total Volume SHARES
2.26M
Period turnover
Avg: 150.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.72 | -1.81% | $2.86 | $2.68 | 32.0K |
| Oct 08, 2026 | $2.77 | +0.00% | $2.80 | $2.67 | 55.1K |
| Oct 07, 2026 | $2.77 | -1.42% | $2.85 | $2.61 | 153.8K |
| Oct 06, 2026 | $2.81 | -4.75% | $3.00 | $2.77 | 128.9K |
| Oct 05, 2026 | $2.95 | -4.84% | $3.09 | $2.95 | 98.7K |
| Oct 02, 2026 | $3.10 | -1.59% | $3.19 | $3.08 | 82.7K |
| Sep 24, 2026 | $3.03 | -2.10% | $3.10 | $2.98 | 50.1K |
| Sep 23, 2026 | $3.09 | -4.33% | $3.20 | $2.93 | 268.9K |
| Sep 21, 2026 | $3.23 | +1.25% | $3.35 | $3.07 | 62.0K |
| Sep 18, 2026 | $3.19 | +2.90% | $3.27 | $3.03 | 201.4K |
| Sep 17, 2026 | $3.10 | -3.43% | $3.32 | $3.09 | 217.1K |
| Sep 16, 2026 | $3.21 | -3.46% | $3.68 | $3.12 | 645.7K |
| Sep 15, 2026 | $3.33 | -2.21% | $3.41 | $3.26 | 71.7K |
| Sep 14, 2026 | $3.40 | +0.00% | $3.47 | $3.33 | 91.3K |
| Sep 11, 2026 | $3.38 | -5.59% | $3.60 | $3.32 | 97.3K |