stockNASDAQ: CURR • 3 Months Updates
Currenc Group Inc. (CURR) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investors.currencgroup.com
Price & Performance Trajectory
Currenc Group Inc.NASDAQ: CURR
Latest Close
$2.21
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURR session performance
✓ Latest Close USD
$2.21
Latest session close
$-1.1vs period start
Period Return % % GAIN
-33.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.08 / $2.16
Period range envelope
$2.92channel spread
Total Volume SHARES
19.51M
Period turnover
Avg: 336.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.21 | +0.45% | $2.35 | $2.16 | 49.7K |
| Oct 22, 2026 | $2.22 | -9.22% | $2.47 | $2.17 | 75.8K |
| Oct 21, 2026 | $2.44 | -2.40% | $2.55 | $2.44 | 98.3K |
| Oct 20, 2026 | $2.50 | +3.31% | $2.54 | $2.42 | 37.0K |
| Oct 19, 2026 | $2.42 | -8.33% | $2.66 | $2.42 | 77.2K |
| Oct 16, 2026 | $2.64 | -1.12% | $2.79 | $2.53 | 136.7K |
| Oct 15, 2026 | $2.67 | -3.61% | $2.86 | $2.64 | 77.4K |
| Oct 14, 2026 | $2.77 | -2.46% | $2.89 | $2.69 | 81.7K |
| Oct 13, 2026 | $2.84 | -1.39% | $3.01 | $2.79 | 97.8K |
| Oct 12, 2026 | $2.88 | +5.88% | $3.06 | $2.70 | 139.6K |
| Oct 09, 2026 | $2.72 | -1.81% | $2.86 | $2.68 | 32.0K |
| Oct 08, 2026 | $2.77 | +0.00% | $2.80 | $2.67 | 55.1K |
| Oct 07, 2026 | $2.77 | -1.42% | $2.85 | $2.61 | 153.8K |
| Oct 06, 2026 | $2.81 | -4.75% | $3.00 | $2.77 | 128.9K |
| Oct 05, 2026 | $2.95 | -4.84% | $3.09 | $2.95 | 98.7K |
Page 1 of 4