stockNASDAQ: CURR • 6 Months Updates
Currenc Group Inc. (CURR) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:investors.currencgroup.com
Price & Performance Trajectory
Currenc Group Inc.NASDAQ: CURR
Latest Close
$2.12
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURR session performance
✓ Latest Close USD
$2.12
Latest session close
$-1.17vs period start
Period Return % % GAIN
-35.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.08 / $2.07
Period range envelope
$3.01channel spread
Total Volume SHARES
31.27M
Period turnover
Avg: 260.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.12 | -5.36% | $2.27 | $2.07 | 444.0K |
| Oct 29, 2026 | $2.24 | -1.10% | $2.32 | $2.17 | 814.1K |
| Oct 28, 2026 | $2.27 | -8.67% | $2.57 | $2.24 | 136.2K |
| Oct 27, 2026 | $2.48 | +9.25% | $2.70 | $2.27 | 413.8K |
| Oct 26, 2026 | $2.27 | +2.71% | $2.46 | $2.21 | 108.3K |
| Oct 23, 2026 | $2.21 | +0.45% | $2.35 | $2.16 | 49.7K |
| Oct 22, 2026 | $2.22 | -9.22% | $2.47 | $2.17 | 75.8K |
| Oct 21, 2026 | $2.44 | -2.40% | $2.55 | $2.44 | 98.3K |
| Oct 20, 2026 | $2.50 | +3.31% | $2.54 | $2.42 | 37.0K |
| Oct 19, 2026 | $2.42 | -8.33% | $2.66 | $2.42 | 77.2K |
| Oct 16, 2026 | $2.64 | -1.12% | $2.79 | $2.53 | 136.7K |
| Oct 15, 2026 | $2.67 | -3.61% | $2.86 | $2.64 | 77.4K |
| Oct 14, 2026 | $2.77 | -2.46% | $2.89 | $2.69 | 81.7K |
| Oct 13, 2026 | $2.84 | -1.39% | $3.01 | $2.79 | 97.8K |
| Oct 12, 2026 | $2.88 | +5.88% | $3.06 | $2.70 | 139.6K |
Page 1 of 8