CTO Realty Growth Inc. (CTO)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ctoreit.com
Current Period Close
$20.20
May 13, 2026 - Nov 09, 2026
Previous Period Close
$20.21
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.01 (-0.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $20.20 | May 12, 2026 | $20.21 | -0.05% |
| Nov 05, 2026 | $20.16 | May 11, 2026 | $20.26 | -0.49% |
| Nov 04, 2026 | $20.46 | May 08, 2026 | $20.29 | +0.84% |
| Nov 03, 2026 | $19.98 | May 07, 2026 | $20.30 | -1.58% |
| Nov 02, 2026 | $20.09 | May 06, 2026 | $20.50 | -2.00% |
| Oct 30, 2026 | $19.71 | May 05, 2026 | $20.58 | -4.23% |
| Oct 29, 2026 | $19.59 | May 04, 2026 | $20.33 | -3.64% |
| Oct 28, 2026 | $19.03 | May 01, 2026 | $20.44 | -6.90% |
| Oct 27, 2026 | $19.45 | Apr 30, 2026 | $20.25 | -3.95% |
| Oct 26, 2026 | $19.64 | Apr 29, 2026 | $20.43 | -3.87% |
| Oct 23, 2026 | $19.78 | Apr 28, 2026 | $19.70 | +0.41% |
| Oct 22, 2026 | $20.25 | Apr 27, 2026 | $19.57 | +3.47% |
| Oct 21, 2026 | $19.58 | Apr 24, 2026 | $19.67 | -0.46% |
| Oct 20, 2026 | $20.27 | Apr 23, 2026 | $19.58 | +3.52% |
| Oct 19, 2026 | $20.02 | Apr 22, 2026 | $19.41 | +3.14% |
Page 1 of 9