CTO Realty Growth Inc. (CTO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ctoreit.com
Current Period Close
$19.71
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$21.97
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-2.26 (-10.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $19.71 | - | - | - |
| Oct 29, 2026 | $19.59 | Jul 31, 2026 | $21.97 | -10.83% |
| Oct 28, 2026 | $19.03 | Jul 30, 2026 | $21.87 | -12.99% |
| Oct 27, 2026 | $19.45 | Jul 29, 2026 | $22.37 | -13.05% |
| Oct 26, 2026 | $19.64 | Jul 28, 2026 | $21.91 | -10.36% |
| Oct 23, 2026 | $19.78 | Jul 27, 2026 | $22.03 | -10.21% |
| Oct 22, 2026 | $20.25 | Jul 24, 2026 | $22.00 | -7.95% |
| Oct 21, 2026 | $19.58 | Jul 23, 2026 | $21.81 | -10.22% |
| Oct 20, 2026 | $20.27 | Jul 22, 2026 | $22.17 | -8.57% |
| Oct 19, 2026 | $20.02 | Jul 21, 2026 | $22.53 | -11.14% |
| Oct 16, 2026 | $20.54 | Jul 20, 2026 | $22.39 | -8.26% |
| Oct 15, 2026 | $20.60 | Jul 17, 2026 | $22.22 | -7.29% |
| Oct 14, 2026 | $20.46 | Jul 16, 2026 | $22.36 | -8.50% |
| Oct 13, 2026 | $20.79 | Jul 15, 2026 | $21.52 | -3.39% |
| Oct 12, 2026 | $20.75 | Jul 14, 2026 | $21.61 | -3.98% |
Page 1 of 5