stockNYSE: CTO • 28 Days Updates
CTO Realty Growth Inc. (CTO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
CTO Realty Growth Inc. (CTO) is a publicly traded company operating within the Real Estate sector.
Investor Relations:ctoreit.com
Price & Performance Trajectory
CTO Realty Growth Inc.NYSE: CTO
Latest Close
$20.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTO session performance
✓ Latest Close USD
$20.56
Latest session close
$-0.27vs period start
Period Return % % GAIN
-1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.14 / $20.08
Period range envelope
$1.06channel spread
Total Volume SHARES
8.25M
Period turnover
Avg: 412.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.56 | +1.03% | $20.62 | $20.15 | 318.6K |
| Oct 07, 2026 | $20.35 | -0.88% | $20.54 | $20.30 | 378.9K |
| Oct 06, 2026 | $20.53 | +1.18% | $20.60 | $20.25 | 425.7K |
| Oct 05, 2026 | $20.29 | -1.22% | $20.55 | $20.22 | 307.9K |
| Oct 02, 2026 | $20.54 | +0.93% | $20.74 | $20.36 | 285.2K |
| Sep 30, 2026 | $20.51 | -0.68% | $20.76 | $20.45 | 258.5K |
| Sep 29, 2026 | $20.65 | +0.83% | $20.71 | $20.39 | 373.1K |
| Sep 28, 2026 | $20.48 | -1.16% | $20.94 | $20.44 | 305.6K |
| Sep 25, 2026 | $20.72 | +0.83% | $20.82 | $20.27 | 532.4K |
| Sep 24, 2026 | $20.55 | +1.48% | $20.66 | $20.29 | 495.6K |
| Sep 23, 2026 | $20.25 | -0.74% | $20.40 | $20.08 | 485.5K |
| Sep 22, 2026 | $20.40 | +0.34% | $20.48 | $20.34 | 25.8K |
| Sep 21, 2026 | $20.33 | +0.25% | $20.53 | $20.26 | 346.4K |
| Sep 18, 2026 | $20.28 | -0.59% | $20.44 | $20.16 | 1.55M |
| Sep 17, 2026 | $20.40 | -1.45% | $20.94 | $20.37 | 403.9K |
Page 1 of 2