stockNYSE: CTO • Today's Updates
CTO Realty Growth Inc. (CTO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
CTO Realty Growth Inc. (CTO) is a publicly traded company operating within the Real Estate sector.
Investor Relations:ctoreit.com
NYSE MarketTrading In Progress Wall Street: 1:24 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:24 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$20.48
Opening Gap$-0.05(-0.24%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:24 PM ET
$20.35
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.18 (-0.88%)
Intraday (from open)$-0.13 (-0.63%)
Day's High & Low Range
Session Low
$20.30
Session High
$20.54
Low ($20.30)Last Recorded Trade Price ($20.35)High ($20.54)
Trading Activity & Liquidity
Shares Traded
378.9K
378,886 shares
Dollar Volume
$7.71M
Close × Volume traded
Session Turnover$7.71M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CTO Realty Growth Inc. (CTO).
Oct 07, 2026
Started At (Open)
$20.48
Previous Close
$20.53
Session High
$20.54
Session Low
$20.30
Last Recorded Trade Price
$20.35
Gained / Lost ($)
$-0.18
Gained / Lost (%)
-0.88%
Day's Spread
$0.24