stockNYSE: CTO • 6 Months Updates
CTO Realty Growth Inc. (CTO) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
CTO Realty Growth Inc. (CTO) is a publicly traded company operating within the Real Estate sector.
Investor Relations:ctoreit.com
Price & Performance Trajectory
CTO Realty Growth Inc.NYSE: CTO
Latest Close
$20.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTO session performance
✓ Latest Close USD
$20.60
Latest session close
+$0.54vs period start
Period Return % % GAIN
+2.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.71 / $19.27
Period range envelope
$3.44channel spread
Total Volume SHARES
45.99M
Period turnover
Avg: 370.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $20.60 | +0.68% | $20.94 | $20.55 | 295.8K |
| Oct 14, 2026 | $20.46 | -1.59% | $20.75 | $20.42 | 254.1K |
| Oct 13, 2026 | $20.79 | +0.19% | $20.96 | $20.65 | 161.1K |
| Oct 12, 2026 | $20.75 | +1.27% | $20.81 | $20.43 | 207.9K |
| Oct 09, 2026 | $20.49 | -0.34% | $20.73 | $20.48 | 163.0K |
| Oct 08, 2026 | $20.56 | +1.03% | $20.62 | $20.15 | 318.6K |
| Oct 07, 2026 | $20.35 | -0.88% | $20.54 | $20.30 | 378.9K |
| Oct 06, 2026 | $20.53 | +1.18% | $20.60 | $20.25 | 425.7K |
| Oct 05, 2026 | $20.29 | -1.22% | $20.55 | $20.22 | 307.9K |
| Oct 02, 2026 | $20.54 | +0.93% | $20.74 | $20.36 | 285.2K |
| Sep 30, 2026 | $20.51 | -0.68% | $20.76 | $20.45 | 258.5K |
| Sep 29, 2026 | $20.65 | +0.83% | $20.71 | $20.39 | 373.1K |
| Sep 28, 2026 | $20.48 | -1.16% | $20.94 | $20.44 | 305.6K |
| Sep 25, 2026 | $20.72 | +0.83% | $20.82 | $20.27 | 532.4K |
| Sep 24, 2026 | $20.55 | +1.48% | $20.66 | $20.29 | 495.6K |
Page 1 of 9