stockNYSE: CTO • 7 Days Updates
CTO Realty Growth Inc. (CTO) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
CTO Realty Growth Inc. (CTO) is a publicly traded company operating within the Real Estate sector.
Investor Relations:ctoreit.com
Price & Performance Trajectory
CTO Realty Growth Inc.NYSE: CTO
Latest Close
$20.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTO session performance
✓ Latest Close USD
$20.27
Latest session close
$-0.52vs period start
Period Return % % GAIN
-2.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.96 / $19.92
Period range envelope
$1.04channel spread
Total Volume SHARES
1.75M
Period turnover
Avg: 291.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $20.27 | +1.25% | $20.42 | $20.07 | 250.6K |
| Oct 19, 2026 | $20.02 | -2.53% | $20.62 | $19.92 | 508.2K |
| Oct 16, 2026 | $20.54 | -0.29% | $20.89 | $20.53 | 281.8K |
| Oct 15, 2026 | $20.60 | +0.68% | $20.94 | $20.55 | 295.8K |
| Oct 14, 2026 | $20.46 | -1.59% | $20.75 | $20.42 | 254.1K |
| Oct 13, 2026 | $20.79 | +0.19% | $20.96 | $20.65 | 161.1K |