CTO Realty Growth Inc. (CTO)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ctoreit.com
Current Period Close
$19.64
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$20.54
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
$-0.90 (-4.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $19.64 | - | - | - |
| Oct 23, 2026 | $19.78 | Oct 16, 2026 | $20.54 | -3.70% |
| Oct 22, 2026 | $20.25 | Oct 15, 2026 | $20.60 | -1.70% |
| Oct 21, 2026 | $19.58 | Oct 14, 2026 | $20.46 | -4.30% |
| Oct 20, 2026 | $20.27 | Oct 13, 2026 | $20.79 | -2.50% |
| Oct 19, 2026 | $20.02 | Oct 12, 2026 | $20.75 | -3.52% |