stockNYSE: CTO • 3 Months Updates
CTO Realty Growth Inc. (CTO) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
CTO Realty Growth Inc. (CTO) is a publicly traded company operating within the Real Estate sector.
Investor Relations:ctoreit.com
Price & Performance Trajectory
CTO Realty Growth Inc.NYSE: CTO
Latest Close
$20.46
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTO session performance
✓ Latest Close USD
$20.46
Latest session close
$-1.34vs period start
Period Return % % GAIN
-6.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.14 / $18.49
Period range envelope
$3.65channel spread
Total Volume SHARES
23.47M
Period turnover
Avg: 372.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $20.46 | +2.40% | $20.60 | $20.11 | 380.1K |
| Nov 03, 2026 | $19.98 | -0.55% | $20.08 | $19.75 | 395.6K |
| Nov 02, 2026 | $20.09 | +1.93% | $20.15 | $19.60 | 397.4K |
| Oct 30, 2026 | $19.71 | +0.61% | $19.81 | $19.51 | 415.2K |
| Oct 29, 2026 | $19.59 | +2.94% | $19.60 | $18.99 | 589.5K |
| Oct 28, 2026 | $19.03 | -2.16% | $19.21 | $18.49 | 787.1K |
| Oct 27, 2026 | $19.45 | -0.97% | $19.69 | $19.44 | 362.9K |
| Oct 26, 2026 | $19.64 | -0.71% | $19.97 | $19.58 | 317.2K |
| Oct 23, 2026 | $19.78 | -2.32% | $20.39 | $19.74 | 392.7K |
| Oct 22, 2026 | $20.25 | +3.42% | $20.31 | $19.69 | 398.5K |
| Oct 21, 2026 | $19.58 | -3.40% | $20.42 | $19.55 | 383.2K |
| Oct 20, 2026 | $20.27 | +1.25% | $20.42 | $20.07 | 250.6K |
| Oct 19, 2026 | $20.02 | -2.53% | $20.62 | $19.92 | 508.2K |
| Oct 16, 2026 | $20.54 | -0.29% | $20.89 | $20.53 | 281.8K |
| Oct 15, 2026 | $20.60 | +0.68% | $20.94 | $20.55 | 295.8K |
Page 1 of 5