stockNASDAQ: CTNM • 12 Months Updates
Contineum Therapeutics Inc. (CTNM) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:contineum-tx.com
Price & Performance Trajectory
Contineum Therapeutics Inc.NASDAQ: CTNM
Latest Close
$10.30
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTNM session performance
✓ Latest Close USD
$10.30
Latest session close
$-0.55vs period start
Period Return % % GAIN
-5.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.79 / $6.73
Period range envelope
$11.06channel spread
Total Volume SHARES
102.77M
Period turnover
Avg: 416.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $10.30 | +8.19% | $10.50 | $9.32 | 264.6K |
| Nov 06, 2026 | $9.52 | +8.06% | $9.79 | $8.59 | 343.5K |
| Nov 05, 2026 | $8.81 | -10.01% | $9.84 | $8.65 | 584.0K |
| Nov 04, 2026 | $9.79 | +1.03% | $10.32 | $9.56 | 804.4K |
| Nov 03, 2026 | $9.69 | +1.36% | $9.94 | $9.54 | 525.8K |
| Nov 02, 2026 | $9.56 | +1.81% | $9.64 | $9.13 | 369.0K |
| Oct 30, 2026 | $9.39 | +0.64% | $9.58 | $8.94 | 458.6K |
| Oct 29, 2026 | $9.33 | +1.97% | $9.87 | $9.13 | 566.9K |
| Oct 28, 2026 | $9.15 | +1.78% | $9.34 | $8.59 | 570.5K |
| Oct 27, 2026 | $8.99 | +10.44% | $9.12 | $8.02 | 642.9K |
| Oct 26, 2026 | $8.14 | -2.05% | $8.59 | $8.02 | 402.7K |
| Oct 23, 2026 | $8.31 | -1.01% | $8.43 | $8.01 | 428.8K |
| Oct 22, 2026 | $8.40 | +0.54% | $8.75 | $8.12 | 485.0K |
| Oct 21, 2026 | $8.35 | -1.30% | $8.79 | $8.15 | 1.11M |
| Oct 20, 2026 | $8.46 | +13.71% | $8.70 | $7.15 | 2.20M |
Page 1 of 17