stockNASDAQ: CTNM • 28 Days Updates
Contineum Therapeutics Inc. (CTNM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:contineum-tx.com
Price & Performance Trajectory
Contineum Therapeutics Inc.NASDAQ: CTNM
Latest Close
$13.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTNM session performance
✓ Latest Close USD
$13.18
Latest session close
$-1.48vs period start
Period Return % % GAIN
-10.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.51 / $11.4
Period range envelope
$4.11channel spread
Total Volume SHARES
11.80M
Period turnover
Avg: 694.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.18 | +3.54% | $13.29 | $12.39 | 1.18M |
| Oct 07, 2026 | $12.73 | +0.63% | $13.01 | $12.31 | 707.7K |
| Oct 06, 2026 | $12.65 | -0.55% | $12.88 | $12.17 | 760.6K |
| Oct 05, 2026 | $12.72 | -3.05% | $13.30 | $12.45 | 505.3K |
| Oct 02, 2026 | $13.12 | +1.00% | $13.24 | $12.59 | 794.2K |
| Sep 25, 2026 | $12.61 | +0.96% | $12.85 | $12.10 | 80.5K |
| Sep 24, 2026 | $12.49 | -0.16% | $12.74 | $11.40 | 632.2K |
| Sep 23, 2026 | $12.51 | -6.64% | $13.33 | $12.44 | 550.3K |
| Sep 22, 2026 | $13.40 | -1.11% | $14.00 | $13.19 | 770.3K |
| Sep 21, 2026 | $13.55 | +0.15% | $13.89 | $13.44 | 638.5K |
| Sep 18, 2026 | $13.53 | +2.42% | $13.89 | $13.15 | 2.14M |
| Sep 17, 2026 | $13.21 | -4.00% | $14.40 | $12.86 | 580.1K |
| Sep 16, 2026 | $13.76 | -0.43% | $14.60 | $13.70 | 786.0K |
| Sep 15, 2026 | $13.82 | -6.75% | $14.18 | $13.08 | 704.6K |
| Sep 14, 2026 | $14.82 | +0.00% | $15.51 | $14.74 | 607.6K |
Page 1 of 2