stockNASDAQ: CTNM • 7 Days Updates
Contineum Therapeutics Inc. (CTNM) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:contineum-tx.com
Price & Performance Trajectory
Contineum Therapeutics Inc.NASDAQ: CTNM
Latest Close
$8.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTNM session performance
✓ Latest Close USD
$8.31
Latest session close
+$1.23vs period start
Period Return % % GAIN
+17.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.79 / $6.73
Period range envelope
$2.06channel spread
Total Volume SHARES
7.11M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.31 | -1.01% | $8.43 | $8.01 | 428.8K |
| Oct 22, 2026 | $8.40 | +0.54% | $8.75 | $8.12 | 485.0K |
| Oct 21, 2026 | $8.35 | -1.30% | $8.79 | $8.15 | 1.11M |
| Oct 20, 2026 | $8.46 | +13.71% | $8.70 | $7.15 | 2.20M |
| Oct 19, 2026 | $7.44 | +5.08% | $7.45 | $6.73 | 1.80M |
| Oct 16, 2026 | $7.08 | -10.38% | $7.87 | $6.95 | 1.10M |