stockNASDAQ: CTNM • 6 Months Updates
Contineum Therapeutics Inc. (CTNM) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:contineum-tx.com
Price & Performance Trajectory
Contineum Therapeutics Inc.NASDAQ: CTNM
Latest Close
$8.46
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTNM session performance
✓ Latest Close USD
$8.46
Latest session close
$-3.96vs period start
Period Return % % GAIN
-31.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.79 / $6.73
Period range envelope
$11.06channel spread
Total Volume SHARES
64.97M
Period turnover
Avg: 537.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.46 | +13.71% | $8.70 | $7.15 | 2.20M |
| Oct 19, 2026 | $7.44 | +5.08% | $7.45 | $6.73 | 1.80M |
| Oct 16, 2026 | $7.08 | -10.38% | $7.87 | $6.95 | 1.10M |
| Oct 15, 2026 | $7.90 | -2.95% | $8.56 | $7.73 | 1.02M |
| Oct 14, 2026 | $8.14 | -3.33% | $8.80 | $7.96 | 1.01M |
| Oct 13, 2026 | $8.42 | -1.69% | $8.94 | $8.10 | 2.65M |
| Oct 12, 2026 | $8.57 | -35.99% | $11.54 | $8.43 | 8.46M |
| Oct 09, 2026 | $13.38 | +1.52% | $13.86 | $12.94 | 885.6K |
| Oct 08, 2026 | $13.18 | +3.54% | $13.29 | $12.39 | 1.18M |
| Oct 07, 2026 | $12.73 | +0.63% | $13.01 | $12.31 | 707.7K |
| Oct 06, 2026 | $12.65 | -0.55% | $12.88 | $12.17 | 760.6K |
| Oct 05, 2026 | $12.72 | -3.05% | $13.30 | $12.45 | 505.3K |
| Oct 02, 2026 | $13.12 | +1.00% | $13.24 | $12.59 | 794.2K |
| Sep 25, 2026 | $12.61 | +0.96% | $12.85 | $12.10 | 80.5K |
| Sep 24, 2026 | $12.49 | -0.16% | $12.74 | $11.40 | 632.2K |
Page 1 of 9