stockNASDAQ: CTKB • 12 Months Updates
Cytek Biosciences Inc. (CTKB) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:cytekbio.com
Price & Performance Trajectory
Cytek Biosciences Inc.NASDAQ: CTKB
Latest Close
$5.83
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTKB session performance
✓ Latest Close USD
$5.83
Latest session close
+$1.29vs period start
Period Return % % GAIN
+28.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.33 / $3.31
Period range envelope
$3.02channel spread
Total Volume SHARES
290.80M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.83 | +7.96% | $5.87 | $5.31 | 1.13M |
| Nov 05, 2026 | $5.40 | -8.16% | $6.01 | $5.38 | 1.47M |
| Nov 04, 2026 | $5.88 | -1.34% | $6.09 | $5.85 | 1.57M |
| Nov 03, 2026 | $5.96 | +3.29% | $6.10 | $5.77 | 992.0K |
| Nov 02, 2026 | $5.77 | -5.87% | $6.19 | $5.67 | 1.36M |
| Oct 30, 2026 | $6.13 | -2.70% | $6.28 | $6.05 | 1.77M |
| Oct 29, 2026 | $6.30 | +2.61% | $6.33 | $6.01 | 1.87M |
| Oct 28, 2026 | $6.14 | +2.68% | $6.32 | $5.95 | 1.60M |
| Oct 27, 2026 | $5.98 | +1.53% | $6.01 | $5.80 | 1.21M |
| Oct 26, 2026 | $5.89 | +5.37% | $5.90 | $5.59 | 1.24M |
| Oct 23, 2026 | $5.59 | +2.95% | $5.64 | $5.30 | 704.9K |
| Oct 22, 2026 | $5.43 | -1.27% | $5.66 | $5.35 | 694.3K |
| Oct 21, 2026 | $5.50 | +3.00% | $5.54 | $5.24 | 1.09M |
| Oct 20, 2026 | $5.34 | +1.71% | $5.49 | $5.26 | 806.0K |
| Oct 19, 2026 | $5.25 | +0.00% | $5.34 | $5.19 | 700.5K |
Page 1 of 17