stockNASDAQ: CTKB • 28 Days Updates
Cytek Biosciences Inc. (CTKB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cytekbio.com
Price & Performance Trajectory
Cytek Biosciences Inc.NASDAQ: CTKB
Latest Close
$5.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTKB session performance
✓ Latest Close USD
$5.43
Latest session close
+$0.82vs period start
Period Return % % GAIN
+17.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.21 / $4.49
Period range envelope
$1.72channel spread
Total Volume SHARES
33.99M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.43 | +1.31% | $5.56 | $5.30 | 3.88M |
| Oct 08, 2026 | $5.36 | +0.37% | $5.38 | $5.05 | 1.71M |
| Oct 07, 2026 | $5.34 | -0.74% | $5.34 | $5.11 | 1.78M |
| Oct 06, 2026 | $5.38 | -11.66% | $6.21 | $5.36 | 2.04M |
| Oct 05, 2026 | $6.09 | +3.75% | $6.11 | $5.83 | 1.78M |
| Oct 02, 2026 | $5.87 | +1.03% | $5.94 | $5.75 | 1.10M |
| Oct 01, 2026 | $5.81 | -2.52% | $5.96 | $5.75 | 1.57M |
| Sep 30, 2026 | $5.96 | +3.47% | $5.99 | $5.67 | 1.32M |
| Sep 29, 2026 | $5.76 | +0.35% | $5.86 | $5.66 | 870.0K |
| Sep 28, 2026 | $5.74 | +1.59% | $5.78 | $5.53 | 1.09M |
| Sep 25, 2026 | $5.65 | -1.40% | $5.75 | $5.57 | 1.49M |
| Sep 23, 2026 | $5.68 | -0.53% | $5.85 | $5.63 | 1.26M |
| Sep 22, 2026 | $5.71 | +8.14% | $5.84 | $5.26 | 3.78M |
| Sep 21, 2026 | $5.28 | -0.38% | $5.32 | $5.20 | 1.25M |
| Sep 18, 2026 | $5.30 | +1.73% | $5.32 | $5.09 | 2.09M |
Page 1 of 2