stockNASDAQ: CTKB • 7 Days Updates
Cytek Biosciences Inc. (CTKB) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:cytekbio.com
Price & Performance Trajectory
Cytek Biosciences Inc.NASDAQ: CTKB
Latest Close
$6.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTKB session performance
✓ Latest Close USD
$6.30
Latest session close
+$0.87vs period start
Period Return % % GAIN
+16.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.33 / $5.3
Period range envelope
$1.03channel spread
Total Volume SHARES
7.31M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $6.30 | +2.61% | $6.33 | $6.01 | 1.87M |
| Oct 28, 2026 | $6.14 | +2.68% | $6.32 | $5.95 | 1.60M |
| Oct 27, 2026 | $5.98 | +1.53% | $6.01 | $5.80 | 1.21M |
| Oct 26, 2026 | $5.89 | +5.37% | $5.90 | $5.59 | 1.24M |
| Oct 23, 2026 | $5.59 | +2.95% | $5.64 | $5.30 | 704.9K |
| Oct 22, 2026 | $5.43 | -1.27% | $5.66 | $5.35 | 694.3K |