stockNASDAQ: CTKB • 6 Months Updates
Cytek Biosciences Inc. (CTKB) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:cytekbio.com
Price & Performance Trajectory
Cytek Biosciences Inc.NASDAQ: CTKB
Latest Close
$5.25
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTKB session performance
✓ Latest Close USD
$5.25
Latest session close
+$0.68vs period start
Period Return % % GAIN
+14.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.21 / $3.31
Period range envelope
$2.90channel spread
Total Volume SHARES
156.20M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.25 | -2.96% | $5.41 | $5.21 | 1.05M |
| Oct 15, 2026 | $5.41 | +0.28% | $5.48 | $5.30 | 905.4K |
| Oct 14, 2026 | $5.40 | +0.84% | $5.48 | $5.23 | 1.07M |
| Oct 13, 2026 | $5.35 | +0.75% | $5.47 | $5.18 | 1.43M |
| Oct 12, 2026 | $5.31 | -2.21% | $5.42 | $5.12 | 1.04M |
| Oct 09, 2026 | $5.43 | +1.31% | $5.56 | $5.30 | 3.88M |
| Oct 08, 2026 | $5.36 | +0.37% | $5.38 | $5.05 | 1.71M |
| Oct 07, 2026 | $5.34 | -0.74% | $5.34 | $5.11 | 1.78M |
| Oct 06, 2026 | $5.38 | -11.66% | $6.21 | $5.36 | 2.04M |
| Oct 05, 2026 | $6.09 | +3.75% | $6.11 | $5.83 | 1.78M |
| Oct 02, 2026 | $5.87 | +1.03% | $5.94 | $5.75 | 1.10M |
| Oct 01, 2026 | $5.81 | -2.52% | $5.96 | $5.75 | 1.57M |
| Sep 30, 2026 | $5.96 | +3.47% | $5.99 | $5.67 | 1.32M |
| Sep 29, 2026 | $5.76 | +0.35% | $5.86 | $5.66 | 870.0K |
| Sep 28, 2026 | $5.74 | +1.59% | $5.78 | $5.53 | 1.09M |
Page 1 of 9