Cytek Biosciences Inc. (CTKB)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cytekbio.com
Current Period Close
$5.89
May 14, 2026 - Nov 10, 2026
Previous Period Close
$3.68
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$2.21 (+60.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $5.89 | May 13, 2026 | $3.68 | +60.05% |
| Nov 06, 2026 | $5.83 | May 12, 2026 | $4.04 | +44.31% |
| Nov 05, 2026 | $5.40 | May 11, 2026 | $4.12 | +31.07% |
| Nov 04, 2026 | $5.88 | May 08, 2026 | $4.61 | +27.55% |
| Nov 03, 2026 | $5.96 | May 07, 2026 | $4.92 | +21.14% |
| Nov 02, 2026 | $5.77 | May 06, 2026 | $4.94 | +16.80% |
| Oct 30, 2026 | $6.13 | May 05, 2026 | $4.78 | +28.24% |
| Oct 29, 2026 | $6.30 | May 04, 2026 | $4.66 | +35.19% |
| Oct 28, 2026 | $6.14 | May 01, 2026 | $4.62 | +32.90% |
| Oct 27, 2026 | $5.98 | Apr 30, 2026 | $4.56 | +31.14% |
| Oct 26, 2026 | $5.89 | Apr 29, 2026 | $4.44 | +32.66% |
| Oct 23, 2026 | $5.59 | Apr 28, 2026 | $4.57 | +22.32% |
| Oct 22, 2026 | $5.43 | Apr 27, 2026 | $4.46 | +21.75% |
| Oct 21, 2026 | $5.50 | Apr 24, 2026 | $4.40 | +25.00% |
| Oct 20, 2026 | $5.34 | Apr 23, 2026 | $4.26 | +25.35% |
Page 1 of 9