Carriage Services Inc. (CSV)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to Aug 13 to Nov 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$29.31
Aug 13, 2026 - Nov 11, 2026
Previous Year Close
$41.67
Aug 13, 2025 - Nov 11, 2025
Net Comparison Delta
$-12.36 (-29.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $29.31 | Nov 10, 2025 | $41.34 | -29.10% |
| Nov 09, 2026 | $28.63 | Nov 07, 2025 | $41.11 | -30.36% |
| Nov 06, 2026 | $26.80 | Nov 06, 2025 | $41.81 | -35.90% |
| Nov 05, 2026 | $28.21 | Nov 05, 2025 | $43.59 | -35.28% |
| Nov 04, 2026 | $35.98 | Nov 04, 2025 | $42.91 | -16.15% |
| Nov 03, 2026 | $34.26 | Nov 03, 2025 | $44.09 | -22.30% |
| Nov 02, 2026 | $34.95 | Oct 31, 2025 | $44.70 | -21.81% |
| Oct 30, 2026 | $34.89 | Oct 30, 2025 | $45.07 | -22.59% |
| Oct 29, 2026 | $35.44 | Oct 29, 2025 | $44.17 | -19.76% |
| Oct 28, 2026 | $36.44 | Oct 28, 2025 | $45.01 | -19.04% |
| Oct 27, 2026 | $35.82 | Oct 27, 2025 | $45.80 | -21.79% |
| Oct 26, 2026 | $35.11 | Oct 24, 2025 | $45.47 | -22.78% |
| Oct 23, 2026 | $35.41 | Oct 23, 2025 | $45.19 | -21.64% |
| Oct 22, 2026 | $36.98 | Oct 22, 2025 | $45.26 | -18.29% |
| Oct 21, 2026 | $35.68 | Oct 21, 2025 | $45.39 | -21.39% |
Page 1 of 5