Carriage Services Inc. (CSV)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 16 to Oct 23, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$35.41
Oct 16, 2026 - Oct 23, 2026
Previous Year Close
$45.19
Oct 16, 2025 - Oct 23, 2025
Net Comparison Delta
$-9.78 (-21.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $35.41 | Oct 23, 2025 | $45.19 | -21.64% |
| Oct 22, 2026 | $36.98 | Oct 22, 2025 | $45.26 | -18.29% |
| Oct 21, 2026 | $35.68 | Oct 21, 2025 | $45.39 | -21.39% |
| Oct 20, 2026 | $36.31 | Oct 20, 2025 | $44.99 | -19.29% |
| Oct 19, 2026 | $35.09 | Oct 17, 2025 | $44.46 | -21.08% |
| Oct 16, 2026 | $36.20 | Oct 16, 2025 | $44.13 | -17.97% |