Carriage Services Inc. (CSV)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Apr 26 to Oct 23, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$35.41
Apr 26, 2026 - Oct 23, 2026
Previous Year Close
$45.19
Apr 26, 2025 - Oct 23, 2025
Net Comparison Delta
$-9.78 (-21.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $35.41 | - | - | - |
| Oct 22, 2026 | $36.98 | Oct 23, 2025 | $45.19 | -18.17% |
| Oct 21, 2026 | $35.68 | Oct 22, 2025 | $45.26 | -21.17% |
| Oct 20, 2026 | $36.31 | Oct 21, 2025 | $45.39 | -20.00% |
| Oct 19, 2026 | $35.09 | Oct 20, 2025 | $44.99 | -22.00% |
| Oct 16, 2026 | $36.20 | Oct 17, 2025 | $44.46 | -18.58% |
| Oct 15, 2026 | $36.13 | Oct 16, 2025 | $44.13 | -18.13% |
| Oct 14, 2026 | $35.24 | Oct 15, 2025 | $45.05 | -21.78% |
| Oct 13, 2026 | $34.61 | Oct 14, 2025 | $44.69 | -22.56% |
| Oct 12, 2026 | $34.46 | Oct 13, 2025 | $44.10 | -21.86% |
| Oct 09, 2026 | $33.69 | Oct 10, 2025 | $44.05 | -23.52% |
| Oct 08, 2026 | $33.73 | Oct 09, 2025 | $45.04 | -25.11% |
| Oct 07, 2026 | $33.80 | Oct 08, 2025 | $45.36 | -25.49% |
| Oct 06, 2026 | $32.89 | Oct 07, 2025 | $45.87 | -28.30% |
| Oct 05, 2026 | $32.28 | Oct 06, 2025 | $47.27 | -31.71% |
Page 1 of 9