Carriage Services Inc. (CSV)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$33.69
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$48.15
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-14.46 (-30.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $33.69 | - | - | - |
| Oct 08, 2026 | $33.73 | - | - | - |
| Oct 07, 2026 | $33.80 | Apr 10, 2026 | $48.15 | -29.80% |
| Oct 06, 2026 | $32.89 | Apr 09, 2026 | $48.59 | -32.31% |
| Oct 05, 2026 | $32.28 | Apr 08, 2026 | $47.50 | -32.04% |
| Oct 02, 2026 | $32.17 | Apr 07, 2026 | $46.34 | -30.58% |
| Oct 01, 2026 | $31.79 | Apr 06, 2026 | $45.73 | -30.48% |
| Sep 30, 2026 | $31.17 | Apr 02, 2026 | $46.48 | -32.94% |
| Sep 29, 2026 | $30.98 | Apr 01, 2026 | $45.47 | -31.87% |
| Sep 28, 2026 | $31.38 | Mar 31, 2026 | $45.66 | -31.27% |
| Sep 25, 2026 | $31.94 | Mar 30, 2026 | $44.83 | -28.75% |
| Sep 24, 2026 | $31.98 | Mar 27, 2026 | $44.62 | -28.33% |
| Sep 23, 2026 | $31.72 | Mar 26, 2026 | $44.70 | -29.04% |
| Sep 22, 2026 | $31.86 | Mar 25, 2026 | $44.07 | -27.71% |
| Sep 21, 2026 | $30.88 | Mar 24, 2026 | $43.08 | -28.32% |
Page 1 of 9