Carriage Services Inc. (CSV)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$33.69
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$37.87
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-4.18 (-11.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $33.69 | - | - | - |
| Oct 08, 2026 | $33.73 | - | - | - |
| Oct 07, 2026 | $33.80 | Jul 10, 2026 | $37.87 | -10.75% |
| Oct 06, 2026 | $32.89 | Jul 09, 2026 | $38.07 | -13.61% |
| Oct 05, 2026 | $32.28 | Jul 08, 2026 | $38.42 | -15.98% |
| Oct 02, 2026 | $32.17 | Jul 07, 2026 | $38.99 | -17.49% |
| Oct 01, 2026 | $31.79 | Jul 06, 2026 | $38.27 | -16.93% |
| Sep 30, 2026 | $31.17 | Jul 02, 2026 | $39.02 | -20.12% |
| Sep 29, 2026 | $30.98 | Jul 01, 2026 | $38.58 | -19.70% |
| Sep 28, 2026 | $31.38 | Jun 30, 2026 | $38.34 | -18.15% |
| Sep 25, 2026 | $31.94 | Jun 29, 2026 | $38.59 | -17.23% |
| Sep 24, 2026 | $31.98 | Jun 26, 2026 | $39.08 | -18.17% |
| Sep 23, 2026 | $31.72 | Jun 25, 2026 | $37.38 | -15.14% |
| Sep 22, 2026 | $31.86 | Jun 24, 2026 | $38.64 | -17.55% |
| Sep 21, 2026 | $30.88 | Jun 23, 2026 | $39.39 | -21.60% |
Page 1 of 5