Carriage Services Inc. (CSV)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$33.69
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$31.79
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
+$1.90 (+5.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $33.69 | Oct 01, 2026 | $31.79 | +5.98% |
| Oct 08, 2026 | $33.73 | Sep 30, 2026 | $31.17 | +8.21% |
| Oct 07, 2026 | $33.80 | Sep 29, 2026 | $30.98 | +9.10% |
| Oct 06, 2026 | $32.89 | Sep 28, 2026 | $31.38 | +4.81% |
| Oct 05, 2026 | $32.28 | Sep 25, 2026 | $31.94 | +1.06% |
| Oct 02, 2026 | $32.17 | Sep 24, 2026 | $31.98 | +0.59% |