stockNASDAQ: CSTE • 6 Months Updates
Caesarstone Ltd. (CSTE) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.caesarstone.com
Price & Performance Trajectory
Caesarstone Ltd.NASDAQ: CSTE
Latest Close
$1.27
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSTE session performance
✓ Latest Close USD
$1.27
Latest session close
$-0.1vs period start
Period Return % % GAIN
-7.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.84 / $1.18
Period range envelope
$2.66channel spread
Total Volume SHARES
14.36M
Period turnover
Avg: 115.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.27 | -0.78% | $1.37 | $1.18 | 166.7K |
| Nov 05, 2026 | $1.28 | -21.95% | $1.68 | $1.26 | 113.5K |
| Nov 04, 2026 | $1.64 | -4.09% | $1.75 | $1.60 | 22.3K |
| Nov 03, 2026 | $1.71 | +3.64% | $1.78 | $1.63 | 76.8K |
| Nov 02, 2026 | $1.65 | -4.07% | $1.76 | $1.60 | 84.4K |
| Oct 30, 2026 | $1.72 | +1.78% | $1.86 | $1.59 | 156.6K |
| Oct 29, 2026 | $1.69 | -31.85% | $2.50 | $1.60 | 377.6K |
| Oct 28, 2026 | $2.48 | +0.40% | $2.52 | $2.43 | 15.7K |
| Oct 27, 2026 | $2.47 | +5.11% | $2.47 | $2.30 | 51.4K |
| Oct 26, 2026 | $2.35 | +0.43% | $2.38 | $2.25 | 20.3K |
| Oct 23, 2026 | $2.34 | -2.90% | $2.45 | $2.30 | 12.8K |
| Oct 22, 2026 | $2.41 | -10.07% | $2.70 | $2.30 | 102.2K |
| Oct 21, 2026 | $2.68 | +15.02% | $2.70 | $2.35 | 64.2K |
| Oct 20, 2026 | $2.33 | +8.37% | $2.54 | $2.17 | 77.2K |
| Oct 19, 2026 | $2.15 | -9.09% | $2.39 | $2.05 | 116.8K |
Page 1 of 9