stockNASDAQ: CSTE • 7 Days Updates
Caesarstone Ltd. (CSTE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.caesarstone.com
Price & Performance Trajectory
Caesarstone Ltd.NASDAQ: CSTE
Latest Close
$2.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSTE session performance
✓ Latest Close USD
$2.85
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.06 / $2.7
Period range envelope
$0.36channel spread
Total Volume SHARES
223.1K
Period turnover
Avg: 37.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.85 | +2.89% | $2.86 | $2.75 | 21.5K |
| Oct 08, 2026 | $2.77 | +0.73% | $2.77 | $2.70 | 23.5K |
| Oct 07, 2026 | $2.75 | -1.08% | $2.82 | $2.70 | 24.1K |
| Oct 06, 2026 | $2.78 | -4.47% | $2.97 | $2.76 | 30.9K |
| Oct 05, 2026 | $2.91 | +1.39% | $3.06 | $2.76 | 70.8K |
| Oct 02, 2026 | $2.87 | +3.24% | $2.96 | $2.80 | 52.4K |