stockNASDAQ: CSTE • 3 Months Updates
Caesarstone Ltd. (CSTE) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:ir.caesarstone.com
Price & Performance Trajectory
Caesarstone Ltd.NASDAQ: CSTE
Latest Close
$2.77
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSTE session performance
✓ Latest Close USD
$2.77
Latest session close
+$0.22vs period start
Period Return % % GAIN
+8.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.84 / $1.93
Period range envelope
$1.91channel spread
Total Volume SHARES
5.52M
Period turnover
Avg: 90.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.77 | +0.73% | $2.77 | $2.70 | 23.5K |
| Oct 07, 2026 | $2.75 | -1.08% | $2.82 | $2.70 | 24.1K |
| Oct 06, 2026 | $2.78 | -4.47% | $2.97 | $2.76 | 30.9K |
| Oct 05, 2026 | $2.91 | +1.39% | $3.06 | $2.76 | 70.8K |
| Oct 02, 2026 | $2.87 | +3.24% | $2.96 | $2.80 | 52.4K |
| Sep 30, 2026 | $2.87 | -1.20% | $2.95 | $2.86 | 10.8K |
| Sep 28, 2026 | $2.87 | -2.38% | $2.96 | $2.85 | 26.2K |
| Sep 25, 2026 | $2.94 | -2.00% | $3.03 | $2.88 | 17.0K |
| Sep 24, 2026 | $3.00 | +7.53% | $3.00 | $2.85 | 52.5K |
| Sep 23, 2026 | $2.79 | -1.41% | $2.88 | $2.73 | 24.3K |
| Sep 22, 2026 | $2.83 | +2.17% | $2.84 | $2.75 | 27.2K |
| Sep 21, 2026 | $2.77 | +0.00% | $2.93 | $2.76 | 24.5K |
| Sep 18, 2026 | $2.87 | +2.14% | $3.04 | $2.81 | 46.6K |
| Sep 17, 2026 | $2.81 | -2.09% | $2.92 | $2.76 | 22.9K |
| Sep 16, 2026 | $2.87 | -4.65% | $3.04 | $2.80 | 107.8K |
Page 1 of 5