stockNASDAQ: CSTE • 12 Months Updates
Caesarstone Ltd. (CSTE) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:ir.caesarstone.com
Price & Performance Trajectory
Caesarstone Ltd.NASDAQ: CSTE
Latest Close
$2.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSTE session performance
✓ Latest Close USD
$2.48
Latest session close
+$1.3vs period start
Period Return % % GAIN
+110.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.84 / $0.56
Period range envelope
$3.28channel spread
Total Volume SHARES
98.63M
Period turnover
Avg: 394.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.48 | +0.40% | $2.52 | $2.43 | 15.7K |
| Oct 27, 2026 | $2.47 | +5.11% | $2.47 | $2.30 | 51.4K |
| Oct 26, 2026 | $2.35 | +0.43% | $2.38 | $2.25 | 20.3K |
| Oct 23, 2026 | $2.34 | -2.90% | $2.45 | $2.30 | 12.8K |
| Oct 22, 2026 | $2.41 | -10.07% | $2.70 | $2.30 | 102.2K |
| Oct 21, 2026 | $2.68 | +15.02% | $2.70 | $2.35 | 64.2K |
| Oct 20, 2026 | $2.33 | +8.37% | $2.54 | $2.17 | 77.2K |
| Oct 19, 2026 | $2.15 | -9.09% | $2.39 | $2.05 | 116.8K |
| Oct 16, 2026 | $2.37 | -12.41% | $2.74 | $2.33 | 170.7K |
| Oct 15, 2026 | $2.70 | +0.00% | $2.78 | $2.70 | 10.1K |
| Oct 14, 2026 | $2.70 | -2.88% | $2.82 | $2.70 | 18.0K |
| Oct 13, 2026 | $2.78 | +0.72% | $2.82 | $2.72 | 26.6K |
| Oct 12, 2026 | $2.76 | -3.16% | $2.85 | $2.74 | 26.1K |
| Oct 09, 2026 | $2.85 | +2.89% | $2.86 | $2.75 | 21.5K |
| Oct 08, 2026 | $2.77 | +0.73% | $2.77 | $2.70 | 23.5K |
Page 1 of 17